24H 最高$106.80
24H 最低$103.70
今日开盘$104.3
24H 成交量$21.22万
流通市值—
24H 涨跌额($1.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.46万 | $8.51亿 | 2.08% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.46万 | $1.22亿 | 1.00% |
| 681 |
TMFBTMFB
|
$29.27 | $30.08 | $29.22 | $2.90万 | — | -2.24% |
| 274 |
RERE
|
$0.3064 | $0.3206 | $0.2976 | $48.97万 | $4,887.29万 | -4.43% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.57 | $529.08 | $509.02 | $7.06万 | $211.87万 | 2.61% |
| 4 |
ZEC大零币
|
$1236.85 | $1,245.13 | $1,120.03 | $1.62亿 | $204.76亿 | 8.58% |
| 503 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.41万 | $882.66万 | 1.11% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,448.25万 | $270.16万 | 2.94% |
| 667 |
COOKIECookie DAO
|
$0.00831 | $0.00835 | $0.00782 | $4.60万 | $658.84万 | 4.01% |
| 92 |
HAEDALHaedal Protocol
|
$0.02794 | $0.02957 | $0.02583 | $238.97万 | $513.73万 | -4.41% |
| 55 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $575.11万 | $45.17亿 | 0.08% |
| 563 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.92万 | $2,437.41万 | 1.52% |
| 124 |
PENDLEPendle
|
$1.758 | $1.79 | $1.72 | $143.98万 | $3.07亿 | 0.00% |
| 507 |
AUCTIONBounce
|
$3.204 | $3.27 | $3.14 | $16.22万 | $2,372.87万 | -1.90% |
| 193 |
NOMNomina
|
$0.001511 | $0.001648 | $0.00148 | $76.50万 | $439.76万 | -6.03% |
| 325 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.35万 | — | 7.21% |
| 91 |
LSK应用链
|
$0.1779 | $0.1894 | $0.1727 | $240.21万 | $3,918.18万 | -1.93% |
| 456 |
BNSOLBNSOL
|
$106.2 | $106.80 | $103.70 | $21.22万 | — | 1.82% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.15万 | $2,257.34万 | 2.66% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Hashflow - 以太坊ETH价格
波场 - BTC行情
Quant - 加密货币行情
Vanar - 比特币行情
Caldera - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
LayerZero - BTC行情
Starknet - 币种排行
Ethena USDe - 比特币行情
大零币 - BTC行情
MegaETH - 数字货币市值
First Digital - 比特币
MegaETH - 以太坊ETH价格
Holo - 以太坊ETH价格
Huma Finance - 数字货币市值
以太坊 - 以太坊ETH价格
THORChain - 币种排行
POL - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - 比特币
Vanar - 比特币行情
First Digital - BTC行情
Injective - 比特币
Aptos - 数字货币市值
Ondo - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
Blur - BTC行情
Vanar - 加密货币行情
Ripple USD - BTC行情
Saga - 币种排行
大零币 - 比特币
Pepe - 数字货币市值
Huma Finance - 比特币行情
Aave - 比特币行情
Bittensor - 币种排行
MarsCoin - 加密货币行情
Huma Finance - 比特币