24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.36万 | $8.51亿 | 2.19% |
| 586 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.44万 | $1.22亿 | 0.83% |
| 681 |
TMFBTMFB
|
$29.45 | $30.08 | $29.22 | $2.89万 | — | -1.64% |
| 279 |
RERE
|
$0.3063 | $0.3185 | $0.2976 | $48.33万 | $4,887.29万 | -3.68% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$524.03 | $529.08 | $509.02 | $6.61万 | $211.87万 | 1.96% |
| 5 |
ZEC大零币
|
$1232.39 | $1,245.13 | $1,120.03 | $1.53亿 | $204.76亿 | 8.52% |
| 506 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001374 | $0.0001333 | $16.34万 | $882.66万 | 0.96% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,443.29万 | $270.16万 | 2.94% |
| 639 |
COOKIECookie DAO
|
$0.00844 | $0.00856 | $0.00782 | $7.87万 | $658.84万 | 5.63% |
| 95 |
HAEDALHaedal Protocol
|
$0.02805 | $0.02943 | $0.02583 | $227.63万 | $513.73万 | -2.94% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $551.50万 | $45.17亿 | 0.07% |
| 570 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.28万 | $2,437.41万 | 1.27% |
| 122 |
PENDLEPendle
|
$1.757 | $1.79 | $1.72 | $147.42万 | $3.07亿 | -0.06% |
| 512 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $15.86万 | $2,372.87万 | -2.05% |
| 201 |
NOMNomina
|
$0.001506 | $0.001635 | $0.00148 | $73.59万 | $439.76万 | -7.66% |
| 325 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 694 |
GEVBGEVB
|
$924.92 | $930.49 | $857.67 | $1.31万 | — | 6.80% |
| 92 |
LSK应用链
|
$0.1774 | $0.1894 | $0.1727 | $240.73万 | $3,918.18万 | -1.39% |
| 456 |
BNSOLBNSOL
|
$106 | $106.80 | $103.70 | $21.08万 | — | 1.53% |
| 101 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $193.33万 | $2,257.34万 | 2.53% |
相关站点
共 40 个
POL - BTC行情
Ripple USD - 数字货币市值
Huma Finance - 币种排行
USD1 - 加密货币行情
Plasma - 比特币
NFP - 以太坊ETH价格
Gram - 比特币
MegaETH - 数字货币市值
Pepe - 币种排行
Midnight - 以太坊ETH价格
Official Trump - 比特币行情
牛来 - 加密货币行情
Internet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
大零币 - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 以太坊ETH价格
波场 - 比特币
Artificial - 币种排行
以太坊 - 数字货币市值
Plasma - 币种排行
Ripple USD - 币种排行
NEAR Protocol - 比特币行情
Tokamak - 比特币
Quant - 比特币行情
Bittensor - 数字货币市值
Hedera - 加密货币行情
Tokamak - 比特币
United Stables - 比特币行情
Pudgy Penguins - 比特币
Hedera - 加密货币行情
NFP - 以太坊ETH价格
Official Trump - 加密货币行情
United Stables - 比特币行情
Solana - 数字货币市值
Hedera - 加密货币行情
Tokamak - 币种排行
MarsCoin - 以太坊ETH价格
Quant - 以太坊ETH价格
MegaETH - 加密货币行情