24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.0913
24H 成交量$67.55万
流通市值$8.51亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.55万 | $8.51亿 | 2.30% |
| 587 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.42万 | $1.22亿 | 0.66% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.90万 | — | -2.00% |
| 274 |
RERE
|
$0.3057 | $0.3216 | $0.2976 | $49.04万 | $4,887.29万 | -4.94% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.57 | $529.08 | $509.02 | $7.12万 | $211.87万 | 2.86% |
| 4 |
ZEC大零币
|
$1225.6 | $1,245.13 | $1,120.03 | $1.64亿 | $204.76亿 | 6.52% |
| 501 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001374 | $0.0001333 | $16.57万 | $882.66万 | 1.11% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,461.63万 | $270.16万 | 2.94% |
| 666 |
COOKIECookie DAO
|
$0.00831 | $0.00835 | $0.00782 | $4.74万 | $658.84万 | 4.53% |
| 90 |
HAEDALHaedal Protocol
|
$0.02804 | $0.02957 | $0.02583 | $243.08万 | $513.73万 | -2.61% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.57万 | $45.17亿 | 0.09% |
| 563 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.92万 | $2,437.41万 | 1.27% |
| 124 |
PENDLEPendle
|
$1.753 | $1.79 | $1.72 | $142.41万 | $3.07亿 | -0.11% |
| 503 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $16.49万 | $2,372.87万 | -2.05% |
| 190 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $76.95万 | $439.76万 | -6.05% |
| 325 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 694 |
GEVBGEVB
|
$928.38 | $930.49 | $857.67 | $1.35万 | — | 7.28% |
| 92 |
LSK应用链
|
$0.1782 | $0.1894 | $0.1727 | $240.54万 | $3,918.18万 | -1.66% |
| 453 |
BNSOLBNSOL
|
$106 | $106.80 | $103.70 | $21.21万 | — | 1.63% |
| 100 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $192.77万 | $2,257.34万 | 2.26% |
相关站点
共 40 个
恒星币 - 币种排行
USD1 - 比特币行情
牛来 - 数字货币市值
币安币 - 比特币行情
World Liberty - 数字货币市值
Chainlink - 数字货币市值
Aerodrome - 加密货币行情
PAX Gold - 数字货币市值
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
BEAMX - 比特币行情
Injective - 币种排行
Gram - 币种排行
牛来 - 比特币
Official Trump - 比特币
RWUSD - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 币种排行
Vanar - 比特币
Pepe - BTC行情
BEAMX - 比特币
Saga - BTC行情
瑞波币 - 比特币
瑞波币 - 以太坊ETH价格
EUR - 币种排行
Plasma - 比特币
1000CAT - 以太坊ETH价格
Filecoin - 比特币行情
THORChain - 数字货币市值
1000CAT - 比特币
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
大零币 - BTC行情
Ethena - 币种排行
Plasma - 数字货币市值
Cosmos Hub - 以太坊ETH价格
Ripple USD - BTC行情
Huma Finance - BTC行情
Ondo - 以太坊ETH价格
Haedal - 比特币