24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $66.38万 | $8.51亿 | 2.30% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.44万 | $1.22亿 | 0.66% |
| 681 |
TMFBTMFB
|
$29.45 | $30.08 | $29.22 | $2.89万 | — | -1.37% |
| 278 |
RERE
|
$0.3064 | $0.3185 | $0.2976 | $48.33万 | $4,887.29万 | -3.37% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$525.6 | $529.08 | $509.02 | $6.59万 | $211.87万 | 2.27% |
| 4 |
ZEC大零币
|
$1234.68 | $1,245.13 | $1,120.03 | $1.54亿 | $204.76亿 | 8.49% |
| 503 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $16.50万 | $882.66万 | 1.04% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,445.34万 | $270.16万 | 3.16% |
| 667 |
COOKIECookie DAO
|
$0.00831 | $0.00835 | $0.00782 | $4.61万 | $658.84万 | 3.88% |
| 95 |
HAEDALHaedal Protocol
|
$0.02806 | $0.02943 | $0.02583 | $228.93万 | $513.73万 | -3.77% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $557.03万 | $45.17亿 | 0.06% |
| 562 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.95万 | $2,437.41万 | 1.27% |
| 123 |
PENDLEPendle
|
$1.759 | $1.79 | $1.72 | $145.37万 | $3.07亿 | 0.00% |
| 512 |
AUCTIONBounce
|
$3.2 | $3.27 | $3.14 | $15.86万 | $2,372.87万 | -2.05% |
| 198 |
NOMNomina
|
$0.001504 | $0.001648 | $0.00148 | $74.24万 | $439.76万 | -8.63% |
| 325 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 694 |
GEVBGEVB
|
$927.01 | $930.49 | $857.67 | $1.34万 | — | 6.81% |
| 91 |
LSK应用链
|
$0.1771 | $0.1894 | $0.1727 | $240.71万 | $3,918.18万 | -2.21% |
| 455 |
BNSOLBNSOL
|
$106.2 | $106.80 | $103.70 | $21.09万 | — | 1.72% |
| 101 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $193.32万 | $2,257.34万 | 2.53% |
相关站点
共 40 个
1000CAT - 币种排行
以太坊 - 加密货币行情
QQQB - BTC行情
Haedal - 比特币
First Digital - 加密货币行情
牛来 - 加密货币行情
LayerZero - 数字货币市值
PAX Gold - 币种排行
BFUSD - 数字货币市值
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 币种排行
Solana - BTC行情
1000CAT - 比特币行情
Injective - BTC行情
Artificial - 比特币
Pudgy Penguins - 数字货币市值
Artificial - 加密货币行情
牛来 - 数字货币市值
Tokamak - 数字货币市值
Ethena USDe - 加密货币行情
Arbitrum - 比特币行情
Ethena - 币种排行
World Liberty - 数字货币市值
应用链 - 加密货币行情
币安币 - 数字货币市值
Pepe - 数字货币市值
Plasma - BTC行情
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情
比特币 - 币种排行
Hyperliquid - 比特币
THORChain - 比特币行情
MegaETH - 加密货币行情
莱特币 - 数字货币市值
Hedera - 加密货币行情
Tether Gold - 币种排行
NFP - 以太坊ETH价格
Cosmos Hub - 比特币行情
Haedal - 比特币