24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$246.03万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0899 | $124.26万 | $8.94亿 | 11.12% |
| 570 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.05万 | $1.27亿 | 5.37% |
| 694 |
TMFBTMFB
|
$30.57 | $30.66 | $29.20 | $1.50万 | — | 2.14% |
| 408 |
RERE
|
$0.3148 | $0.3229 | $0.2959 | $32.92万 | $5,028.00万 | 4.97% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$497.57 | $528.92 | $492.06 | $17.58万 | $209.75万 | -1.57% |
| 5 |
ZEC大零币
|
$1314.9 | $1,351.55 | $1,158.88 | $2.59亿 | $221.80亿 | 10.66% |
| 524 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001401 | $0.0001314 | $21.18万 | $893.87万 | 1.64% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,255.07万 | $281.31万 | 5.22% |
| 607 |
COOKIECookie DAO
|
$0.00884 | $0.00898 | $0.00792 | $13.42万 | $705.02万 | 8.73% |
| 97 |
HAEDALHaedal Protocol
|
$0.02907 | $0.03236 | $0.02661 | $348.56万 | $537.73万 | 6.21% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $45.18亿 | -0.01% |
| 485 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.94万 | $2,476.43万 | 1.53% |
| 79 |
PENDLEPendle
|
$1.803 | $1.84 | $1.68 | $519.36万 | $3.17亿 | 5.75% |
| 470 |
AUCTIONBounce
|
$3.182 | $3.22 | $3.07 | $26.18万 | $2,363.85万 | 1.99% |
| 269 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.38万 | $440.59万 | 2.07% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.39万 | — | -7.11% |
| 56 |
LSK应用链
|
$0.2248 | $0.2287 | $0.1827 | $961.86万 | $4,457.22万 | 19.77% |
| 207 |
BNSOLBNSOL
|
$109.5 | $111.40 | $102.40 | $84.67万 | — | 5.29% |
| 305 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $51.00万 | $2,271.12万 | -2.08% |
相关站点
共 40 个
PAX Gold - BTC行情
Quant - BTC行情
Bittensor - 比特币
Initia - 比特币行情
Space and Time - 以太坊ETH价格
波场 - 数字货币市值
Aerodrome - BTC行情
Official Trump - 比特币行情
狗币 - 加密货币行情
Initia - 币种排行
Starknet - 以太坊ETH价格
POL - 币种排行
BFUSD - 加密货币行情
Virtuals - 比特币
Starknet - 比特币
Sei - 币种排行
Aster - 比特币
Aptos - BTC行情
POL - 加密货币行情
牛来 - 比特币
Filecoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
BEAMX - 币种排行
Aptos - 加密货币行情
EUR - BTC行情
RWUSD - 币种排行
Avalanche - 比特币
Stacks - 币种排行
Chainlink - 数字货币市值
Virtuals - 比特币
Sui - 比特币行情
Quant - 比特币行情
Huma Finance - 比特币行情
牛来 - 加密货币行情
以太坊 - 比特币
StraitsX XUSD - BTC行情
Ripple USD - 比特币行情
Zama - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 币种排行