24H 最高$0.0047
24H 最低$0.00447
今日开盘$0.00447
24H 成交量$33.23万
流通市值$1,967.18万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $124.52万 | $8.94亿 | 11.27% |
| 595 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000591 | $13.55万 | $1.27亿 | 6.42% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 412 |
RERE
|
$0.3147 | $0.3229 | $0.2989 | $31.70万 | $5,028.00万 | 5.29% |
| 555 |
SMHBVanEck Semiconductor ETF (bSto
|
$497.38 | $528.92 | $492.06 | $17.84万 | $209.75万 | -1.15% |
| 5 |
ZEC大零币
|
$1319.19 | $1,351.55 | $1,167.24 | $2.54亿 | $221.80亿 | 13.02% |
| 526 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001401 | $0.0001329 | $20.34万 | $893.87万 | 2.18% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000533 | $0.00000475 | $7,238.78万 | $281.31万 | 7.16% |
| 607 |
COOKIECookie DAO
|
$0.00884 | $0.00898 | $0.00803 | $13.00万 | $705.02万 | 10.09% |
| 97 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02702 | $344.06万 | $537.73万 | 7.06% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.28万 | $45.18亿 | -0.01% |
| 487 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00385 | $23.82万 | $2,476.43万 | 3.63% |
| 77 |
PENDLEPendle
|
$1.806 | $1.84 | $1.70 | $514.27万 | $3.17亿 | 6.11% |
| 466 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.09 | $25.61万 | $2,363.85万 | 3.01% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001485 | $58.84万 | $440.59万 | 3.17% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 668 |
GEVBGEVB
|
$825.35 | $924.41 | $808.27 | $7.37万 | — | -6.91% |
| 56 |
LSK应用链
|
$0.2205 | $0.2287 | $0.1827 | $951.51万 | $4,457.22万 | 16.48% |
| 211 |
BNSOLBNSOL
|
$109.6 | $111.40 | $102.80 | $81.15万 | — | 6.51% |
| 330 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00747 | $46.10万 | $2,271.12万 | -0.13% |
相关站点
共 40 个
Worldcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币
Plasma - 比特币
Gram - 以太坊ETH价格
Ondo - BTC行情
PAX Gold - 数字货币市值
Haedal - 以太坊ETH价格
Artificial - 以太坊ETH价格
狗币 - 比特币行情
Pump.fun - 加密货币行情
Quant - BTC行情
PAX Gold - BTC行情
USDC - 比特币行情
Celestia - 比特币行情
Injective - BTC行情
USD1 - 币种排行
Aave - 加密货币行情
Hyperliquid - 比特币
Zama - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 比特币
Polkadot - 加密货币行情
LayerZero - 币种排行
Bubblemaps - 币种排行
Aave - 币种排行
牛来 - 数字货币市值
Solana - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特现金 - 数字货币市值
Uniswap - 以太坊ETH价格
THORChain - 币种排行
United Stables - 以太坊ETH价格
莱特币 - BTC行情
Quant - 数字货币市值
Injective - BTC行情
Injective - 比特币行情
Filecoin - 比特币行情
USDC - BTC行情
Solana - 比特币