24H 最高$0.07164
24H 最低$0.06581
今日开盘$0.06736
24H 成交量$30.80万
流通市值$3,434.43万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0899 | $123.65万 | $8.94亿 | 10.56% |
| 570 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.14万 | $1.27亿 | 5.19% |
| 694 |
TMFBTMFB
|
$30.57 | $30.66 | $29.20 | $1.50万 | — | 2.14% |
| 409 |
RERE
|
$0.3144 | $0.3229 | $0.2959 | $32.87万 | $5,028.00万 | 4.59% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$497.89 | $528.92 | $492.06 | $17.58万 | $209.75万 | -1.73% |
| 5 |
ZEC大零币
|
$1308.99 | $1,351.55 | $1,158.88 | $2.59亿 | $221.80亿 | 9.58% |
| 524 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $21.21万 | $893.87万 | 1.34% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,252.86万 | $281.31万 | 4.59% |
| 607 |
COOKIECookie DAO
|
$0.00881 | $0.00898 | $0.00792 | $13.42万 | $705.02万 | 8.10% |
| 97 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03236 | $0.02661 | $348.17万 | $537.73万 | 5.58% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $45.18亿 | -0.01% |
| 487 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.82万 | $2,476.43万 | 1.02% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $519.45万 | $3.17亿 | 5.33% |
| 471 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $26.11万 | $2,363.85万 | 1.44% |
| 269 |
NOMNomina
|
$0.00153 | $0.001558 | $0.001462 | $60.58万 | $440.59万 | 1.19% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.39万 | — | -7.11% |
| 57 |
LSK应用链
|
$0.2262 | $0.2282 | $0.1827 | $951.45万 | $4,457.22万 | 20.70% |
| 207 |
BNSOLBNSOL
|
$109.1 | $111.40 | $102.40 | $84.58万 | — | 4.90% |
| 303 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $51.37万 | $2,271.12万 | -1.96% |
相关站点
共 40 个
Sei - 数字货币市值
Celo - 数字货币市值
THORChain - 以太坊ETH价格
Space and Time - 加密货币行情
Pudgy Penguins - BTC行情
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
Celestia - 比特币行情
Aptos - 币种排行
Ripple USD - BTC行情
狗币 - 比特币
Injective - 比特币行情
Aerodrome - 比特币行情
Ondo - 加密货币行情
Holo - BTC行情
Artificial - 比特币
Sui - 比特币
大零币 - 比特币行情
Pendle - 加密货币行情
Filecoin - 币种排行
PancakeSwap - 加密货币行情
Pump.fun - 比特币行情
牛来 - BTC行情
狗币 - BTC行情
World Liberty - 以太坊ETH价格
Starknet - 数字货币市值
USD1 - 币种排行
First Digital - 比特币行情
艾达币 - 数字货币市值
THORChain - BTC行情
Aave - 加密货币行情
以太坊 - 币种排行
Sei - 以太坊ETH价格
USDC - 数字货币市值
Artificial - 比特币
Ethena - 以太坊ETH价格
Hedera - 加密货币行情
波场 - 比特币
Chainlink - 加密货币行情
Hedera - 币种排行