24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.58万
流通市值$229.67万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0899 | $121.31万 | $8.94亿 | 9.48% |
| 570 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.35万 | $1.27亿 | 5.34% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 416 |
RERE
|
$0.3199 | $0.3229 | $0.2959 | $31.88万 | $5,028.00万 | 5.96% |
| 566 |
SMHBVanEck Semiconductor ETF (bSto
|
$498.62 | $528.92 | $492.06 | $16.66万 | $209.75万 | -2.26% |
| 5 |
ZEC大零币
|
$1316.18 | $1,351.55 | $1,158.88 | $2.59亿 | $221.80亿 | 9.10% |
| 517 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $21.72万 | $893.87万 | 1.19% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000472 | $7,197.57万 | $281.31万 | 4.99% |
| 605 |
COOKIECookie DAO
|
$0.00887 | $0.00898 | $0.00792 | $13.48万 | $705.02万 | 8.44% |
| 97 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03236 | $0.02661 | $343.72万 | $537.73万 | 3.56% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.25万 | $45.18亿 | 0.00% |
| 488 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.35万 | $2,476.43万 | 1.02% |
| 79 |
PENDLEPendle
|
$1.806 | $1.84 | $1.68 | $519.13万 | $3.17亿 | 5.31% |
| 474 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $26.08万 | $2,363.85万 | 1.89% |
| 268 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $61.21万 | $440.59万 | 0.59% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 670 |
GEVBGEVB
|
$827.55 | $924.41 | $808.27 | $7.36万 | — | -8.23% |
| 59 |
LSK应用链
|
$0.2214 | $0.2237 | $0.1814 | $936.69万 | $4,457.22万 | 20.79% |
| 207 |
BNSOLBNSOL
|
$109.4 | $111.40 | $102.40 | $83.39万 | — | 4.59% |
| 287 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00747 | $55.89万 | $2,271.12万 | -1.30% |
相关站点
共 40 个
Sui - 数字货币市值
Stacks - 比特币
狗币 - 以太坊ETH价格
Aster - 数字货币市值
Uniswap - 比特币
StraitsX XUSD - BTC行情
BFUSD - 比特币
First Digital - 币种排行
Solana - 加密货币行情
RWUSD - 币种排行
NFP - 以太坊ETH价格
QQQB - 加密货币行情
Filecoin - 币种排行
StraitsX XUSD - BTC行情
Aptos - BTC行情
Pudgy Penguins - 比特币
达世币 - 比特币
Aave - 币种排行
POL - BTC行情
Pepe - 加密货币行情
EUR - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Sei - 比特币
比特币 - 币种排行
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
First Digital - 币种排行
Tokamak - 比特币行情
Aster - 加密货币行情
Space and Time - 加密货币行情
Celo - 比特币行情
以太坊 - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 比特币行情
大零币 - BTC行情
RWUSD - 比特币行情
Celestia - 加密货币行情
Sui - 比特币
Uniswap - 币种排行